INRCNYINR / CNY04/19/21 03:59
LAST:

 0.0873
CHANGE:
 0.00
OPEN:
0.0875
HIGH:
0.0875
ASK:
0.1014
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0875
LOW:
0.0873
BID:
0.1012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.08750.08750.08730.087300
04/18/210.08750.08750.08750.087500
04/17/210.08750.08750.08750.087500
04/16/210.08710.08770.08710.087500
04/15/210.08690.08700.08690.087000
04/14/210.08680.08690.08680.086900
04/13/210.08720.08720.08670.086800
04/12/210.08760.08760.08710.087200
04/10/210.08760.08760.08760.087600
04/09/210.08770.08770.08750.087600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83