INRJPYINR / JPY04/19/21 03:59
LAST:

 1.454
CHANGE:
 0.01
OPEN:
1.461
HIGH:
1.461
ASK:
1.666
VOLUME:
0
CHANGE(%):
0.55
PREV:
1.462
LOW:
1.452
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/211.4611.4611.4521.45400
04/18/211.4631.4641.4611.46200
04/17/211.4591.4591.4591.45900
04/16/211.4541.4651.4541.45900
04/15/211.4511.4551.4451.45400
04/14/211.4481.4521.4471.45000
04/13/211.4601.4621.4481.44900
04/12/211.4681.4701.4541.45800
04/11/211.4671.4691.4661.46800
04/10/211.4671.4671.4671.46700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.39 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83