INRJPYINR / JPY09/24/20 11:28
LAST:

 1.428
CHANGE:
 0.00
OPEN:
1.433
HIGH:
1.433
ASK:
1.666
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.431
LOW:
1.424
BID:
1.665
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201.4331.4331.4241.42800
09/23/201.4291.4331.4261.43100
09/22/201.4231.4291.4201.42800
09/21/201.4221.4251.4141.42300
09/20/201.4221.4221.4211.42200
09/19/201.4221.4221.4221.42200
09/18/201.4221.4301.4181.42200
09/17/201.4271.4301.4201.42200
09/16/201.4301.4321.4251.42800
09/15/201.4401.4411.4301.43200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.37 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83