INRMYRINR / MYR04/19/21 03:59
LAST:

 0.0553
CHANGE:
 0.00
OPEN:
0.0554
HIGH:
0.0554
ASK:
0.0530
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.0554
LOW:
0.0553
BID:
0.0529
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.05540.05540.05530.055300
04/17/210.05540.05540.05540.055400
04/16/210.05510.05540.05510.055400
04/15/210.05500.05510.05490.055100
04/14/210.05490.05500.05490.055000
04/13/210.05510.05510.05480.054900
04/12/210.05530.05530.05510.055100
04/10/210.05530.05530.05530.055300
04/09/210.05560.05560.05530.055300
04/08/210.05560.05570.05560.055600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83