INRMYRINR / MYR08/29/20 04:37
LAST:

 0.0569
CHANGE:
 0.00
OPEN:
0.0569
HIGH:
0.0569
ASK:
0.0530
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0569
LOW:
0.0569
BID:
0.0529
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/200.05690.05690.05690.056900
08/28/200.05650.05690.05650.056900
08/27/200.05610.05650.05600.056500
08/26/200.05610.05620.05600.056100
08/25/200.05630.05630.05600.056100
08/24/200.05570.05630.05570.056300
08/23/200.05570.05570.05570.055700
08/22/200.05570.05570.05570.055700
08/21/200.05560.05580.05560.055700
08/20/200.05560.05560.05550.055600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83