INRNZDINR / NZD09/24/20 11:28
LAST:

 0.0208
CHANGE:
 0.00
OPEN:
0.0206
HIGH:
0.0208
ASK:
0.0211
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.0206
LOW:
0.0206
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.02060.02080.02060.020800
09/23/200.02050.02080.02050.020600
09/22/200.02030.02050.02030.020500
09/21/200.02010.02040.02010.020400
09/20/200.02010.02010.02010.020100
09/19/200.02010.02010.02010.020100
09/18/200.02010.02010.02000.020100
09/17/200.02020.02030.02000.020000
09/16/200.02020.02030.02010.020100
09/15/200.02030.02040.02020.020200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83