INRPKRINR / PKR09/24/20 04:40
LAST:

 2.258
CHANGE:
 0.00
OPEN:
2.258
HIGH:
2.258
ASK:
1.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.258
LOW:
2.258
BID:
1.642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202.2582.2582.2582.25800
09/23/202.2602.2602.2582.25800
09/22/202.2592.2602.2592.26000
09/21/202.2622.2622.2592.25900
09/19/202.2602.2602.2602.26000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.08 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83