INRPKRINR / PKR04/01/2021
LAST:

 2.104
CHANGE:
 0.00
OPEN:
2.094
HIGH:
2.106
ASK:
1.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.086
LOW:
2.094
BID:
1.642
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/212.0862.0862.0862.08600
04/02/212.0852.0862.0852.08600
04/01/212.0822.0822.0822.08200
03/31/212.0942.1062.0942.10400
03/30/212.1292.1292.0942.09400
03/29/212.1322.1322.1292.12900
03/27/212.1362.1362.1362.13600
03/26/212.1442.1442.1362.13600
03/25/212.1482.1482.1442.14400
03/24/212.1522.1522.1482.14800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.08 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83