INRTWDINR / TWD04/17/21 04:49
LAST:

 0.3804
CHANGE:
 0.00
OPEN:
0.3804
HIGH:
0.3804
ASK:
0.4971
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3804
LOW:
0.3804
BID:
0.4967
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/210.38040.38040.38040.380400
04/16/210.37700.38040.37700.380400
04/15/210.37810.37810.37700.377000
04/14/210.37720.37810.37720.378100
04/13/210.37830.37830.37720.377200
04/12/210.37830.37830.37830.378300
04/10/210.38040.38040.38040.380400
04/09/210.38040.38040.38040.380400
04/08/210.38140.38140.38040.380400
04/07/210.38780.38780.38140.381400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83