INRZARINR / ZAR04/19/21 03:59
LAST:

 0.1910
CHANGE:
 0.00
OPEN:
0.1922
HIGH:
0.1923
ASK:
0.1682
VOLUME:
0
CHANGE(%):
0.73
PREV:
0.1924
LOW:
0.1910
BID:
0.1681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.19220.19230.19100.191000
04/18/210.19270.19270.19220.192400
04/17/210.19190.19190.19190.191900
04/16/210.18950.19260.18950.191900
04/15/210.19170.19210.18900.189500
04/14/210.19290.19340.19130.191600
04/13/210.19430.19470.19260.192900
04/12/210.19540.19600.19390.194200
04/11/210.19550.19550.19470.195300
04/10/210.19520.19520.19520.195200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83