INRZARINR / ZAR09/24/20 12:19
LAST:

 0.2305
CHANGE:
 0.00
OPEN:
0.2328
HIGH:
0.2329
ASK:
0.1682
VOLUME:
0
CHANGE(%):
0.95
PREV:
0.2327
LOW:
0.2293
BID:
0.1681
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.23280.23290.22930.230500
09/23/200.22820.23270.22820.232700
09/22/200.22800.23060.22540.228300
09/21/200.22160.23010.22150.228000
09/20/200.22150.22180.22080.221700
09/19/200.22200.22200.22200.222000
09/18/200.21950.22200.21900.222000
09/17/200.22140.22320.21940.219600
09/16/200.22340.22380.22040.221400
09/15/200.22710.22740.22270.222800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83