IQDGBPIQD / GBP09/28/20 21:05
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0007
LOW:
0.0007
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.00070.00070.00070.000700
09/26/200.00070.00070.00070.000700
09/25/200.00070.00070.00070.000700
09/24/200.00070.00070.00070.000700
09/23/200.00070.00070.00070.000700
09/22/200.00070.00070.00070.000700
09/21/200.00070.00070.00070.000700
09/19/200.00060.00060.00060.000600
09/18/200.00070.00070.00060.000600
09/17/200.00060.00070.00060.000700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83