JODAEDJOD / AED04/16/21 08:40
LAST:

 5.178
CHANGE:
 0.00
OPEN:
5.178
HIGH:
5.178
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.178
LOW:
5.178
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/215.1785.1785.1785.17800
04/15/215.1785.1815.1785.17800
04/14/215.1785.1815.1785.17800
04/13/215.1785.1805.1785.17800
04/12/215.1785.1815.1785.17800
04/10/215.1785.1785.1785.17800
04/09/215.1765.1815.1765.17800
04/08/215.1785.1845.1765.17600
04/07/215.1785.1815.1785.17800
04/06/215.1725.1805.1675.17800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.07 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83