JODILSJOD / ILS04/16/21 10:49
LAST:

 4.622
CHANGE:
 0.00
OPEN:
4.621
HIGH:
4.626
ASK:
5.175
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.621
LOW:
4.619
BID:
5.162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/214.6214.6264.6194.62200
04/15/214.6244.6274.6214.62100
04/14/214.6414.6414.6244.62400
04/13/214.6454.6654.6304.64100
04/12/214.6374.6484.6344.64500
04/10/214.6384.6384.6384.63800
04/09/214.6234.6464.6214.63800
04/08/214.6404.6434.6224.62300
04/07/214.6464.6564.6404.64000
04/06/214.6744.6874.6454.64600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.30 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83