JPYARSJPY / ARS04/16/21 08:40
LAST:

 0.8518
CHANGE:
 0.00
OPEN:
0.8531
HIGH:
0.8534
ASK:
0.0536
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.8531
LOW:
0.8513
BID:
0.0535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.85310.85340.85130.851800
04/15/210.85100.85350.85090.853100
04/14/210.85010.85130.84970.851000
04/13/210.84620.85010.84360.850100
04/12/210.83970.84660.83950.846500
04/11/210.84080.84080.83930.839400
04/10/210.84220.84220.84220.842200
04/09/210.84450.84480.84010.842200
04/08/210.83980.84700.83980.844300
04/07/210.84060.84200.83430.839800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83