JPYAUDJPY / AUD04/16/21 10:49
LAST:

 0.0118
CHANGE:
 0.00
OPEN:
0.0119
HIGH:
0.0119
ASK:
0.0109
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.0119
LOW:
0.0118
BID:
0.0109
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.01190.01190.01180.011800
04/15/210.01190.01190.01180.011900
04/14/210.01200.01200.01180.011900
04/13/210.01200.01200.01200.012000
04/12/210.01190.01200.01190.012000
04/11/210.01200.01200.01190.011900
04/10/210.01200.01200.01200.012000
04/09/210.01190.01200.01190.012000
04/08/210.01190.01200.01190.011900
04/07/210.01190.01200.01190.011900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83