JPYBRLJPY / BRL04/16/21 10:49
LAST:

 0.0516
CHANGE:
 0.00
OPEN:
0.0516
HIGH:
0.0517
ASK:
0.0224
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0516
LOW:
0.0516
BID:
0.0224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.05160.05170.05160.051600
04/15/210.05190.05200.05150.051600
04/14/210.05250.05260.05180.051900
04/13/210.05240.05250.05190.052500
04/12/210.05180.05240.05150.052400
04/11/210.05180.05180.05180.051800
04/10/210.05180.05180.05180.051800
04/09/210.05090.05180.05070.051800
04/08/210.05110.05140.05070.050900
04/07/210.05100.05140.05060.051100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83