JPYCLPJPY / CLP04/16/21 10:49
LAST:

 6.422
CHANGE:
 0.00
OPEN:
6.426
HIGH:
6.428
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
6.426
LOW:
6.413
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.4266.4286.4136.42200
04/15/216.5156.5266.4216.42600
04/14/216.4986.5156.4576.51500
04/13/216.5216.5286.4676.49800
04/12/216.4816.5236.4526.52100
04/11/216.5106.5106.4816.48100
04/10/216.4796.4796.4796.47900
04/09/216.4796.4976.4496.47900
04/08/216.4966.5306.4606.47700
04/07/216.5376.5486.4876.49600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.42 - 8.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83