JPYCNYJPY / CNY04/16/21 08:40
LAST:

 0.0599
CHANGE:
 0.00
OPEN:
0.0599
HIGH:
0.0599
ASK:
0.0609
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0599
LOW:
0.0599
BID:
0.0608
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.05990.05990.05990.059900
04/15/210.05990.06000.05990.059900
04/14/210.05990.06000.05990.059900
04/13/210.05980.05990.05970.059900
04/12/210.05970.05980.05970.059800
04/10/210.05970.05970.05970.059700
04/09/210.05990.05990.05970.059700
04/08/210.05950.05990.05950.059900
04/07/210.05940.05960.05940.059500
04/06/210.05940.05940.05930.059400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83