JPYHKDJPY / HKD04/16/21 08:40
LAST:

 0.0714
CHANGE:
 0.00
OPEN:
0.0715
HIGH:
0.0715
ASK:
0.0768
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0715
LOW:
0.0713
BID:
0.0768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.07150.07150.07130.071400
04/15/210.07130.07150.07130.071500
04/14/210.07140.07150.07120.071300
04/13/210.07100.07140.07080.071400
04/12/210.07090.07120.07090.071100
04/11/210.07090.07090.07090.070900
04/10/210.07090.07090.07090.070900
04/09/210.07110.07120.07070.070900
04/08/210.07090.07130.07080.071200
04/07/210.07080.07100.07080.070900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83