JPYKRWJPY / KRW04/16/21 09:32
LAST:

 10.23
CHANGE:
 0.04
OPEN:
10.27
HIGH:
10.29
ASK:
11.37
VOLUME:
0
CHANGE(%):
0.34
PREV:
10.26
LOW:
10.23
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2110.2710.2910.2310.2300
04/15/2110.2510.2710.2410.2600
04/14/2110.2910.3110.2110.2500
04/13/2110.2810.2910.2610.2900
04/12/2110.2310.2910.2210.2800
04/11/2110.2210.2310.2110.2300
04/10/2110.2110.2110.2110.2100
04/09/2110.2110.2410.1910.2100
04/08/2110.1910.2310.1710.2100
04/07/2110.1810.1910.1610.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.14 - 11.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83