JPYMXNJPY / MXN04/16/21 08:40
LAST:

 0.1833
CHANGE:
 0.00
OPEN:
0.1836
HIGH:
0.1836
ASK:
0.1282
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1835
LOW:
0.1830
BID:
0.1281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.18360.18360.18300.183300
04/15/210.18450.18460.18300.183500
04/14/210.18450.18480.18360.184500
04/13/210.18420.18500.18360.184300
04/12/210.18390.18470.18350.184200
04/11/210.18380.18390.18360.183700
04/10/210.18370.18370.18370.183700
04/09/210.18390.18460.18340.183700
04/08/210.18400.18480.18360.183900
04/07/210.18370.18440.18340.184000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83