JPYPLNJPY / PLN04/16/21 08:40
LAST:

 0.0349
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.0350
LOW:
0.0348
BID:
0.0332
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.03500.03500.03480.034900
04/15/210.03490.03500.03490.035000
04/14/210.03510.03510.03480.034900
04/13/210.03480.03510.03470.035000
04/12/210.03470.03490.03470.034800
04/11/210.03480.03480.03470.034700
04/10/210.03470.03470.03470.034700
04/09/210.03490.03500.03470.034700
04/08/210.03510.03510.03490.034900
04/07/210.03520.03530.03490.035000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83