JPYSEKJPY / SEK04/16/21 08:40
LAST:

 0.0774
CHANGE:
 0.00
OPEN:
0.0777
HIGH:
0.0777
ASK:
0.0672
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0775
LOW:
0.0772
BID:
0.0672
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.07770.07770.07720.077400
04/15/210.07770.07790.07750.077500
04/14/210.07810.07810.07730.077700
04/13/210.07830.07850.07780.078100
04/12/210.07780.07840.07780.078200
04/11/210.07770.07780.07760.077700
04/10/210.07770.07770.07770.077700
04/09/210.07800.07830.07760.077700
04/08/210.07850.07870.07790.078000
04/07/210.07840.07850.07830.078500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83