JPYTHBJPY / THB04/16/21 08:40
LAST:

 0.2870
CHANGE:
 0.00
OPEN:
0.2865
HIGH:
0.2872
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2865
LOW:
0.2865
BID:
0.3112
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.28650.28720.28650.287000
04/15/210.28740.28780.28580.286500
04/14/210.28880.28910.28700.287400
04/13/210.28760.28890.28700.288800
04/12/210.28650.28830.28050.287700
04/11/210.28700.28700.28630.286400
04/10/210.28670.28670.28670.286700
04/09/210.28700.28770.28600.286700
04/08/210.28530.28800.28530.287200
04/07/210.28460.28590.28450.285300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83