JPYTWDJPY / TWD04/16/21 04:48
LAST:

 0.2601
CHANGE:
 0.00
OPEN:
0.2601
HIGH:
0.2601
ASK:
0.2986
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2601
LOW:
0.2601
BID:
0.2985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.26010.26010.26010.260100
04/15/210.26100.26100.26010.260100
04/14/210.26050.26100.26050.261000
04/13/210.25980.26050.25980.260500
04/12/210.25870.25980.25870.259800
04/10/210.25910.25910.25910.259100
04/09/210.25930.25930.25910.259100
04/08/210.25860.25930.25860.259300
04/07/210.25770.25860.25770.258600
04/06/210.25750.25770.25750.257700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83