JPYZARJPY / ZAR04/16/21 08:41
LAST:

 0.1310
CHANGE:
 0.00
OPEN:
0.1303
HIGH:
0.1311
ASK:
0.1010
VOLUME:
0
CHANGE(%):
0.54
PREV:
0.1303
LOW:
0.1303
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.13030.13110.13030.131000
04/15/210.13210.13260.13020.130300
04/14/210.13320.13340.13190.132200
04/13/210.13310.13420.13270.133100
04/12/210.13310.13390.13310.133200
04/11/210.13330.13330.13260.132800
04/10/210.13300.13300.13300.133000
04/09/210.13280.13350.13250.133000
04/08/210.13270.13330.13190.132800
04/07/210.13200.13290.13200.132600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83