KESUSDKES / USD04/16/21 04:48
LAST:

 0.0093
CHANGE:
 0.00
OPEN:
0.0093
HIGH:
0.0093
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0093
LOW:
0.0093
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.00930.00930.00930.009300
04/15/210.00930.00930.00930.009300
04/14/210.00930.00930.00930.009300
04/13/210.00930.00930.00930.009300
04/12/210.00930.00930.00930.009300
04/10/210.00930.00930.00930.009300
04/09/210.00920.00930.00920.009300
04/08/210.00920.00920.00920.009200
04/07/210.00920.00920.00920.009200
04/06/210.00920.00920.00920.009200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83