KRWCNYKRW / CNY01/29/20 01:28
LAST:

 0.5889
CHANGE:
 0.00
OPEN:
0.5885
HIGH:
0.5889
ASK:
0.0054
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.5884
LOW:
0.5885
BID:
0.0053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.58850.58890.58850.588900
01/28/200.58840.58880.58770.588400
01/27/200.59270.59270.58840.588400
01/26/200.59270.59270.59270.592700
01/25/200.59240.59240.59240.592400
01/24/200.59250.59360.59240.592400
01/23/200.59180.59400.59140.592500
01/22/200.59000.59210.59000.591900
01/21/200.59140.59170.58980.590000
01/20/200.59060.59140.59060.591400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83