KRWEURKRW / EUR01/29/20 01:27
LAST:

 0.0772
CHANGE:
 0.00
OPEN:
0.0772
HIGH:
0.0772
ASK:
0.0007
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0772
LOW:
0.0771
BID:
0.0007
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.07720.07720.07710.077200
01/28/200.07700.07720.07680.077200
01/27/200.07730.07740.07690.077100
01/26/200.07740.07740.07730.077300
01/25/200.07740.07740.07740.077400
01/24/200.07740.07760.07740.077400
01/23/200.07720.07740.07710.077300
01/22/200.07720.07760.07720.077300
01/21/200.07770.07770.07700.077100
01/20/200.07750.07790.07740.077700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83