KRWGBPKRW / GBP11/16/19 05:42
LAST:

 0.0666
CHANGE:
 0.00
OPEN:
0.0666
HIGH:
0.0666
ASK:
0.0006
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0666
LOW:
0.0666
BID:
0.0006
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/190.06660.06660.06660.066600
11/15/190.06640.06670.06640.066600
11/14/190.06650.06660.06630.066400
11/13/190.06670.06670.06640.066400
11/12/190.06680.06710.06670.066700
11/11/190.06700.06700.06660.066800
11/10/190.06750.06750.06740.067500
11/09/190.06750.06750.06750.067500
11/08/190.06750.06760.06730.067500
11/07/190.06700.06760.06700.067600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83