KRWHKDKRW / HKD01/29/20 01:27
LAST:

 0.6617
CHANGE:
 0.00
OPEN:
0.6615
HIGH:
0.6618
ASK:
0.0068
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.6615
LOW:
0.6614
BID:
0.0068
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.66150.66180.66140.661700
01/28/200.66070.66150.65880.661500
01/27/200.66460.66490.65970.660700
01/26/200.66460.66460.66440.664600
01/25/200.66410.66410.66410.664100
01/24/200.66500.66590.66380.664100
01/23/200.66670.66670.66420.665000
01/22/200.66450.66810.66450.667100
01/21/200.67030.67030.66390.664500
01/20/200.66910.67050.66900.670500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83