KRWIDRKRW / IDR01/29/20 01:27
LAST:

 11.54
CHANGE:
 0.03
OPEN:
11.52
HIGH:
11.54
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.25
PREV:
11.51
LOW:
11.52
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2011.5211.5411.5211.5400
01/28/2011.2711.5511.2511.5100
01/27/2011.7211.7211.2711.2700
01/26/2011.7211.7211.7211.7200
01/25/2011.6611.6611.6611.6600
01/24/2011.6211.7111.5311.6600
01/23/2011.6911.6911.5111.6100
01/22/2011.6811.7111.5911.6900
01/21/2011.5811.6911.5011.6800
01/20/2011.7511.7511.5811.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.25 - 12.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83