KRWIDRKRW / IDR04/16/21 10:49
LAST:

 13.09
CHANGE:
 0.07
OPEN:
13.02
HIGH:
13.09
ASK:
8.69
VOLUME:
0
CHANGE(%):
0.52
PREV:
13.02
LOW:
13.02
BID:
8.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2113.0213.0913.0213.0900
04/15/2113.0313.0612.9213.0200
04/14/2112.9913.0812.9313.0300
04/13/2112.7512.9912.7512.9900
04/12/2112.9612.9612.7512.7500
04/11/2112.9612.9612.9612.9600
04/10/2112.8112.8112.8112.8100
04/09/2112.8012.9312.7712.8100
04/08/2112.8013.0012.8012.8000
04/07/2112.7612.8712.7212.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.75 - 13.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83