KRWINRKRW / INR01/29/20 01:27
LAST:

 6.068
CHANGE:
 0.01
OPEN:
6.059
HIGH:
6.071
ASK:
0.053
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.059
LOW:
6.059
BID:
0.053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/206.0596.0716.0596.06800
01/28/206.0726.0906.0406.05900
01/27/206.0956.0956.0626.07200
01/26/206.0956.0956.0956.09500
01/25/206.0966.0966.0966.09600
01/24/206.1036.1176.0906.09600
01/23/206.1086.1156.0946.10300
01/22/206.0936.1256.0936.10800
01/21/206.1426.1466.0866.09400
01/20/206.1176.1416.1176.14100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.76 - 6.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83