KRWNZDKRW / NZD01/29/20 01:27
LAST:

 0.1301
CHANGE:
 0.00
OPEN:
0.1301
HIGH:
0.1302
ASK:
0.0011
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1301
LOW:
0.1301
BID:
0.0011
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.13010.13020.13010.130100
01/28/200.12980.13010.12970.130100
01/27/200.12990.12990.12910.129800
01/26/200.12990.12990.12990.129900
01/25/200.12930.12930.12930.129300
01/24/200.12930.12950.12920.129300
01/23/200.13010.13010.12920.129300
01/22/200.12970.13040.12970.130200
01/21/200.13060.13060.12950.129700
01/20/200.13010.13070.13010.130600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83