KRWRUBKRW / RUB04/10/21 04:49
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0690
LOW:
0.0690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.06900.06900.06900.069000
04/09/210.06890.06910.06870.069000
04/08/210.06880.06930.06860.068700
04/07/210.06880.06980.06870.068900
04/06/210.06810.06910.06790.068900
04/05/210.06770.06800.06750.067900
04/04/210.06760.06760.06760.067600
04/03/210.06770.06770.06770.067700
04/02/210.06750.06780.06740.067700
04/01/210.06760.06770.06720.067500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83