KRWTHBKRW / THB01/29/20 01:28
LAST:

 2.616
CHANGE:
 0.00
OPEN:
2.615
HIGH:
2.616
ASK:
0.027
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.615
LOW:
2.615
BID:
0.027
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/202.6152.6162.6152.61600
01/28/202.6042.6192.6042.61500
01/27/202.6092.6092.6042.60400
01/26/202.6092.6092.6092.60900
01/25/202.6102.6102.6102.61000
01/24/202.6072.6172.6072.61000
01/23/202.6042.6162.6022.60700
01/22/202.5972.6102.5972.60500
01/21/202.6142.6142.5962.59600
01/20/202.6192.6192.6122.61300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.51 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83