KRWTWDKRW / TWD04/10/21 04:49
LAST:

 0.0253
CHANGE:
 0.00
OPEN:
0.0253
HIGH:
0.0253
ASK:
0.0263
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0253
LOW:
0.0253
BID:
0.0263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/210.02530.02530.02530.025300
04/09/210.02540.02540.02530.025300
04/08/210.02530.02540.02520.025400
04/07/210.02530.02530.02530.025300
04/06/210.02500.02530.02500.025300
04/05/210.02500.02500.02500.025000
04/02/210.02510.02510.02510.025100
04/01/210.02510.02510.02510.025100
03/31/210.02510.02510.02500.025100
03/30/210.02510.02510.02510.025100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83