KRWTWDKRW / TWD01/29/20 01:28
LAST:

 2.484
CHANGE:
 0.00
OPEN:
2.482
HIGH:
2.484
ASK:
0.026
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.482
LOW:
2.482
BID:
0.026
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/202.4822.4842.4822.48400
01/28/202.4842.5512.4802.48200
01/27/202.5662.5662.4842.48400
01/26/202.5662.5662.5662.56600
01/25/202.4952.4952.4952.49500
01/24/202.5012.5812.4952.49500
01/23/202.4992.5652.4892.50100
01/22/202.4962.5742.4962.49900
01/21/202.5042.5702.4852.49500
01/20/202.5812.5812.5042.50400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.47 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83