KRWUSDKRW / USD01/29/20 01:27
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0851
ASK:
0.0009
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.08500.08510.08500.085000
01/28/200.08490.08500.08470.085000
01/27/200.08550.08550.08480.084900
01/26/200.08550.08550.08550.085500
01/25/200.08540.08540.08540.085400
01/24/200.08550.08560.08540.085400
01/23/200.08570.08570.08540.085500
01/22/200.08550.08590.08550.085800
01/21/200.08620.08620.08540.085400
01/20/200.08610.08640.08610.086200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83