KRWZARKRW / ZAR01/29/20 01:27
LAST:

 1.237
CHANGE:
 0.00
OPEN:
1.237
HIGH:
1.238
ASK:
0.009
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.237
LOW:
1.237
BID:
0.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/201.2371.2381.2371.23700
01/28/201.2401.2441.2361.23700
01/27/201.2351.2421.2311.24000
01/26/201.2361.2361.2341.23500
01/25/201.2301.2301.2301.23000
01/24/201.2301.2341.2261.23000
01/23/201.2301.2331.2231.23100
01/22/201.2391.2431.2281.23100
01/21/201.2501.2501.2381.23900
01/20/201.2471.2561.2441.25100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83