KWDAEDKWD / AED04/16/21 08:15
LAST:

 12.17
CHANGE:
 0.00
OPEN:
12.17
HIGH:
12.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
12.18
LOW:
12.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2112.1712.1812.1712.1700
04/15/2112.1712.1812.1712.1800
04/14/2112.1712.1812.1712.1700
04/13/2112.1712.1712.1612.1700
04/12/2112.1712.1712.1612.1600
04/11/2112.1712.1712.1712.1700
04/10/2112.1612.1612.1612.1600
04/09/2112.1712.1712.1612.1600
04/08/2112.1612.1712.1612.1700
04/07/2112.1612.1712.1612.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.76 - 12.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83