KWDAEDKWD / AED01/29/20 01:28
LAST:

 12.09
CHANGE:
 0.01
OPEN:
12.08
HIGH:
12.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
12.08
LOW:
12.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/2012.0812.0912.0812.0900
01/28/2012.0912.0912.0812.0800
01/27/2012.0912.0912.0912.0900
01/26/2012.0912.0912.0912.0900
01/25/2012.0812.0812.0812.0800
01/24/2012.0912.0912.0812.0800
01/23/2012.0912.0912.0912.0900
01/22/2012.0912.0912.0912.0900
01/21/2012.0912.0912.0912.0900
01/20/2012.1112.1112.0912.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.82 - 12.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83