KWDGBPKWD / GBP04/16/21 10:50
LAST:

 2.403
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.404
ASK:
2.339
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.400
LOW:
2.400
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.4002.4042.4002.40300
04/15/212.4012.4082.4002.40000
04/14/212.4052.4102.4012.40100
04/13/212.4042.4142.4042.40500
04/12/212.4092.4092.4042.40500
04/10/212.4092.4092.4092.40900
04/09/212.4072.4142.4062.40900
04/08/212.4032.4112.4012.40700
04/07/212.3892.4032.3892.40300
04/06/212.3872.3932.3852.38900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.32 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83