KWDPKRKWD / PKR01/29/20 01:27
LAST:

 508.6
CHANGE:
 0.00
OPEN:
508.6
HIGH:
508.6
ASK:
351.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
508.6
LOW:
508.6
BID:
347.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/20508.6508.6508.6508.600
01/28/20508.6508.6508.6508.600
01/25/20508.5508.5508.5508.500
01/24/20509.2509.2508.5508.500
01/23/20509.3509.3509.2509.200
01/22/20509.7509.7509.3509.300
01/21/20509.9509.9509.9509.900
01/20/20510.1510.1509.9509.900
01/17/20509.9509.9509.9509.900
01/16/20509.4509.9509.4509.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:452.50 - 536.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83