KWDPKRKWD / PKR04/01/2021
LAST:

 509.3
CHANGE:
 0.00
OPEN:
508.1
HIGH:
509.7
ASK:
351.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
508.2
LOW:
508.1
BID:
347.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/21508.2508.2508.2508.200
04/02/21508.2508.2508.2508.200
04/01/21505.6505.6505.6505.600
03/31/21508.1509.7508.1509.300
03/30/21512.3512.3508.1508.100
03/29/21512.8512.8512.3512.300
03/27/21513.2513.2513.2513.200
03/26/21516.1516.1513.2513.200
03/25/21516.6516.6516.1516.100
03/24/21516.6516.9516.6516.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:505.59 - 907.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83