KWDUSDKWD / USD04/10/21 04:49
LAST:

 3.304
CHANGE:
 0.00
OPEN:
3.304
HIGH:
3.304
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.304
LOW:
3.304
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/213.3043.3043.3043.30400
04/09/213.3063.3123.3043.30400
04/08/213.3043.3133.3033.30600
04/07/213.3043.3123.3033.30400
04/06/213.3103.3103.3043.30400
04/05/213.3003.3113.3003.31000
04/03/213.3013.3013.3013.30100
04/02/213.3013.3013.3013.30100
04/01/213.3033.3033.3013.30100
03/31/213.3003.3073.2983.29900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.20 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83