KWDUSDKWD / USD01/29/20 01:28
LAST:

 3.283
CHANGE:
 0.00
OPEN:
3.283
HIGH:
3.283
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
3.283
LOW:
3.283
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/203.2833.2833.2833.28300
01/28/203.2843.2903.2823.28300
01/27/203.2833.2923.2833.28400
01/25/203.2833.2833.2833.28300
01/24/203.2843.2903.2823.28300
01/23/203.2843.2923.2833.28400
01/22/203.2853.2923.2843.28400
01/21/203.2843.2923.2833.28500
01/20/203.2833.2923.2833.28400
01/18/203.2883.2883.2883.28800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.18 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83