MADGBPMAD / GBP10/26/20 21:02
LAST:

 0.0836
CHANGE:
 0.00
OPEN:
0.0836
HIGH:
0.0836
ASK:
0.0778
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.0834
LOW:
0.0836
BID:
0.0771
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/200.08360.08360.08360.083600
10/24/200.08340.08340.08340.083400
10/23/200.08320.08340.08310.083400
10/22/200.08360.08360.08320.083200
10/21/200.08410.08410.08360.083600
10/20/200.08350.08410.08340.084100
10/19/200.08350.08350.08350.083500
10/17/200.08420.08420.08420.084200
10/16/200.08360.08420.08360.084200
10/15/200.08370.08370.08360.083600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83