MADUSDMAD / USD10/26/20 21:02
LAST:

 0.1091
CHANGE:
 0.00
OPEN:
0.1089
HIGH:
0.1091
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1091
LOW:
0.1089
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.10910.10910.10890.108900
10/26/200.10910.10910.10910.109100
10/24/200.10910.10910.10910.109100
10/23/200.10900.10910.10900.109100
10/22/200.10920.10920.10900.109000
10/21/200.10900.10920.10900.109200
10/20/200.10860.10900.10860.109000
10/19/200.10850.10860.10850.108600
10/17/200.10860.10860.10860.108600
10/16/200.10820.10860.10810.108600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83