MADUSDMAD / USD04/15/21 04:19
LAST:

 0.1118
CHANGE:
 0.00
OPEN:
0.1118
HIGH:
0.1118
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1118
LOW:
0.1118
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.11180.11180.11180.111800
04/14/210.11150.11180.11150.111800
04/13/210.11160.11160.11150.111500
04/12/210.11160.11160.11160.111600
04/10/210.11140.11140.11140.111400
04/09/210.11120.11140.11120.111400
04/08/210.11110.11120.11110.111200
04/07/210.11060.11110.11060.111100
04/06/210.11050.11060.11050.110600
04/05/210.11020.11050.11020.110500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83