MDLEURMDL / EUR04/15/21 06:29
LAST:

 0.0467
CHANGE:
 0.00
OPEN:
0.0465
HIGH:
0.0467
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.0465
LOW:
0.0465
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.04650.04670.04650.046600
04/14/210.04670.04670.04640.046500
04/13/210.04690.04700.04670.046700
04/12/210.04690.04690.04680.046900
04/10/210.04690.04690.04690.046900
04/09/210.04690.04710.04670.046900
04/08/210.04690.04700.04670.046900
04/07/210.04680.04690.04670.046900
04/06/210.04700.04700.04670.046800
04/05/210.04710.04710.04700.047000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83