MDLEURMDL / EUR10/26/20 21:02
LAST:

 0.0498
CHANGE:
 0.00
OPEN:
0.0496
HIGH:
0.0498
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.0496
LOW:
0.0494
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.04980.04980.04980.049800
10/26/200.04980.04980.04980.049800
10/24/200.04960.04960.04960.049600
10/23/200.04980.04990.04940.049600
10/22/200.04950.04980.04940.049800
10/21/200.04980.04980.04930.049500
10/20/200.05010.05010.04960.049800
10/19/200.05030.05030.04980.050100
10/17/200.05030.05030.05030.050300
10/16/200.05050.05050.05000.050300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83