MDLUSDMDL / USD10/26/20 21:02
LAST:

 0.0587
CHANGE:
 0.00
OPEN:
0.0587
HIGH:
0.0587
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0587
LOW:
0.0587
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.05870.05870.05870.058700
10/26/200.05870.05870.05870.058700
10/24/200.05870.05870.05870.058700
10/23/200.05860.05870.05860.058700
10/22/200.05860.05860.05860.058600
10/21/200.05890.05890.05860.058600
10/20/200.05880.05890.05880.058900
10/19/200.05880.05880.05880.058800
10/17/200.05880.05880.05880.058800
10/16/200.05890.05890.05880.058800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83