MDLUSDMDL / USD04/15/21 04:19
LAST:

 0.0558
CHANGE:
 0.00
OPEN:
0.0558
HIGH:
0.0558
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0558
LOW:
0.0558
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.05580.05580.05580.055800
04/14/210.05590.05590.05580.055800
04/13/210.05580.05600.05580.055900
04/12/210.05580.05580.05580.055800
04/10/210.05580.05580.05580.055800
04/09/210.05570.05590.05570.055800
04/08/210.05560.05570.05560.055700
04/07/210.05550.05560.05550.055600
04/06/210.05520.05550.05520.055500
04/05/210.05520.05520.05520.055200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83