MUREURMUR / EUR10/26/20 21:03
LAST:

 0.0206
CHANGE:
 0.00
OPEN:
0.0204
HIGH:
0.0211
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.98
PREV:
0.0204
LOW:
0.0204
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.02060.02060.02060.020600
10/26/200.02060.02060.02060.020600
10/24/200.02040.02040.02040.020400
10/23/200.02050.02120.02040.020400
10/22/200.02040.02110.02040.020500
10/21/200.02050.02110.02040.020400
10/20/200.02060.02120.02050.020500
10/19/200.02080.02130.02060.020600
10/17/200.02080.02080.02080.020800
10/16/200.02080.02130.02070.020800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83