MUREURMUR / EUR04/15/21 06:29
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0197
HIGH:
0.0200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.52
PREV:
0.0197
LOW:
0.0197
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.01970.02000.01970.020000
04/14/210.02010.02050.01970.019700
04/13/210.02020.02080.02010.020100
04/12/210.02000.02060.02000.020200
04/10/210.01990.01990.01990.019900
04/09/210.02020.02070.01990.019900
04/08/210.02040.02070.02020.020200
04/07/210.02020.02050.02000.020400
04/06/210.02090.02090.02020.020200
04/05/210.02040.02100.02040.020900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83