MURGBPMUR / GBP04/15/21 06:29
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0172
HIGH:
0.0175
ASK:
0.0212
VOLUME:
0
CHANGE(%):
1.74
PREV:
0.0172
LOW:
0.0171
BID:
0.0211
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.01720.01750.01710.017500
04/14/210.01750.01790.01710.017200
04/13/210.01750.01800.01750.017500
04/12/210.01740.01790.01740.017500
04/11/210.01740.01740.01740.017400
04/10/210.01730.01730.01730.017300
04/09/210.01750.01790.01730.017300
04/08/210.01770.01790.01740.017500
04/07/210.01740.01770.01720.017700
04/06/210.01760.01770.01730.017400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83