MURUSDMUR / USD04/15/21 06:29
LAST:

 0.0241
CHANGE:
 0.00
OPEN:
0.0239
HIGH:
0.0241
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.0239
LOW:
0.0238
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.02390.02410.02380.024100
04/14/210.02430.02460.02390.023900
04/13/210.02420.02470.02420.024300
04/12/210.02400.02470.02390.024200
04/11/210.02400.02400.02400.024000
04/10/210.02400.02400.02400.024000
04/09/210.02420.02470.02400.024000
04/08/210.02430.02460.02410.024200
04/07/210.02430.02440.02410.024300
04/06/210.02430.02440.02410.024300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83