MURZARMUR / ZAR04/15/21 06:29
LAST:

 0.3485
CHANGE:
 0.00
OPEN:
0.3507
HIGH:
0.3507
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.3507
LOW:
0.3485
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.35070.35070.34760.347600
04/14/210.35600.35630.35060.350700
04/13/210.35350.36180.35150.356000
04/12/210.35370.36010.35300.353800
04/10/210.35390.35390.35390.353900
04/09/210.35320.35870.35030.353900
04/08/210.35290.35890.35090.353600
04/07/210.35310.35540.35120.352900
04/06/210.36260.36260.35310.353100
04/05/210.35690.36260.35630.362600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83