MURZARMUR / ZAR10/26/20 21:03
LAST:

 0.4043
CHANGE:
 0.00
OPEN:
0.4022
HIGH:
0.4066
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.4026
LOW:
0.4002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.40230.40230.39760.397600
10/26/200.40390.40390.40390.403900
10/24/200.40260.40260.40260.402600
10/23/200.40010.40920.39560.402600
10/22/200.40350.40810.39880.400600
10/21/200.40800.41140.40100.403900
10/20/200.40460.41490.40240.408000
10/19/200.40830.41270.40480.404800
10/17/200.40860.40860.40860.408600
10/16/200.41290.41400.40620.408600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83