MXNARSMXN / ARS10/26/20 21:10
LAST:

 3.733
CHANGE:
 0.01
OPEN:
3.742
HIGH:
3.743
ASK:
0.419
VOLUME:
0
CHANGE(%):
0.22
PREV:
3.742
LOW:
3.702
BID:
0.418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/203.7423.7433.7023.73300
10/25/203.7443.7443.7393.74200
10/24/203.7453.7453.7453.74500
10/23/203.7183.7453.7093.74500
10/22/203.6743.7223.6613.71900
10/21/203.6783.6943.6743.67400
10/20/203.6613.6883.6503.67800
10/19/203.6713.6793.6493.66000
10/18/203.6653.6713.6643.67100
10/17/203.6613.6613.6613.66100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.50 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83