MXNARSMXN / ARS04/15/21 06:29
LAST:

 4.615
CHANGE:
 0.00
OPEN:
4.614
HIGH:
4.616
ASK:
0.419
VOLUME:
0
CHANGE(%):
0.03
PREV:
4.614
LOW:
4.612
BID:
0.418
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/214.6144.6164.6124.61500
04/14/214.6124.6254.6054.61400
04/13/214.5944.6194.5814.61100
04/12/214.5684.6084.5654.59600
04/11/214.5784.5784.5684.56800
04/10/214.5824.5824.5824.58200
04/09/214.5934.5944.5724.58200
04/08/214.5644.6024.5644.59200
04/07/214.5734.5794.5414.56300
04/06/214.4954.5794.4904.57300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83