MXNAUDMXN / AUD04/15/21 06:29
LAST:

 0.0645
CHANGE:
 0.00
OPEN:
0.0644
HIGH:
0.0646
ASK:
0.0848
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0645
LOW:
0.0643
BID:
0.0848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.06440.06460.06430.064400
04/14/210.06510.06520.06440.064500
04/13/210.06510.06540.06500.065100
04/12/210.06510.06540.06500.065100
04/11/210.06510.06510.06500.065000
04/10/210.06510.06510.06510.065100
04/09/210.06500.06530.06490.065100
04/08/210.06500.06520.06480.065000
04/07/210.06470.06510.06460.065000
04/06/210.06430.06490.06430.064600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83