MXNAUDMXN / AUD10/26/20 21:09
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0671
HIGH:
0.0671
ASK:
0.0848
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.0671
LOW:
0.0665
BID:
0.0848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.06700.06700.06700.067000
10/26/200.06700.06710.06700.067000
10/25/200.06720.06720.06690.067100
10/24/200.06710.06710.06710.067100
10/23/200.06690.06740.06680.067100
10/22/200.06650.06710.06640.066900
10/21/200.06720.06720.06650.066500
10/20/200.06690.06730.06680.067200
10/19/200.06670.06690.06650.066900
10/18/200.06680.06690.06670.066800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83